2800 |
| 2828 |
| |
2024-09-02 週一 | 7,406,992,500 |
| 352,504,894 |
|
2024-09-03 週二 | 7,543,992,500 | 1.85% | 356,676,800 | 1.18% |
2024-09-04 週三 | 7,648,992,500 | 1.39% | 359,143,670 | 0.69% |
2024-09-05 週四 | 7,601,992,500 | -0.61% | 344,688,738 | -4.02% |
2024-09-09 週一 | 7,481,992,500 | -1.58% | 326,543,414 | -5.26% |
2024-09-10 週二 | 7,526,992,500 | 0.60% | 329,743,141 | 0.98% |
2024-09-11 週三 | 7,514,992,500 | -0.16% | 334,152,020 | 1.34% |
2024-09-12 週四 | 7,520,992,500 | 0.08% | 332,246,768 | -0.57% |
2024-09-13 週五 | 7,416,992,500 | -1.38% | 325,136,839 | -2.14% |
2024-09-16 週一 | 7,352,992,500 | -0.86% | 321,843,854 | -1.01% |
2024-09-17 週二 | 7,381,992,500 | 0.39% | 302,904,678 | -5.88% |
2024-09-19 週四 | 7,380,992,500 | -0.01% | 309,317,968 | 2.12% |
2024-09-20 週五 | 7,442,992,500 | 0.84% | 331,619,386 | 7.21% |
2024-09-23 週一 | 7,615,992,500 | 2.32% | 324,079,815 | -2.27% |
2024-09-24 週二 | 7,713,992,500 | 1.29% | 327,936,544 | 1.19% |
2024-09-25 週三 | 7,829,992,500 | 1.50% | 362,222,294 | 10.45% |
2024-09-26 週四 | 7,800,992,500 | -0.37% | 373,702,294 | 3.17% |
2024-09-27 週五 | 7,720,992,500 | -1.03% | 357,737,022 | -4.27% |
2024-09-30 週一 | 7,597,992,500 | -1.59% | 337,958,998 | -5.53% |
2024-10-02 週三 | 7,708,992,500 | 1.46% | 343,235,379 | 1.56% |
2024-10-03 週四 | 7,547,992,500 | -2.09% | 355,445,190 | 3.56% |
2024-10-04 週五 | 7,466,992,500 | -1.07% | 358,268,972 | 0.79% |
2024-10-07 週一 | 7,462,992,500 | -0.05% | 324,384,288 | -9.46% |
2024-10-08 週二 | 7,449,992,500 | -0.17% | 327,125,624 | 0.85% |
2024-10-09 週三 | 7,479,992,500 | 0.40% | 329,919,993 | 0.85% |
2024-10-10 週四 | 7,344,992,500 | -1.80% | 344,550,331 | 4.43% |
2024-10-14 週一 | 7,384,992,500 | 0.54% | 339,919,421 | -1.34% |
2024-10-15 週二 | 7,356,992,500 | -0.38% | 333,270,753 | -1.96% |